stockNASDAQ: POWW • 6 Months Updates
Outdoor Holding Company (POWW) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ammoinc.com
Price & Performance Trajectory
Outdoor Holding CompanyNASDAQ: POWW
Latest Close
$2.37
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWW session performance
✓ Latest Close USD
$2.37
Latest session close
+$0.33vs period start
Period Return % % GAIN
+16.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.67 / $1.91
Period range envelope
$0.76channel spread
Total Volume SHARES
80.87M
Period turnover
Avg: 646.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.37 | -0.42% | $2.39 | $2.35 | 385.9K |
| Oct 29, 2026 | $2.38 | -0.42% | $2.42 | $2.34 | 300.1K |
| Oct 28, 2026 | $2.39 | -2.05% | $2.43 | $2.34 | 464.0K |
| Oct 27, 2026 | $2.44 | -1.61% | $2.47 | $2.42 | 480.3K |
| Oct 26, 2026 | $2.48 | +0.81% | $2.54 | $2.46 | 535.4K |
| Oct 23, 2026 | $2.46 | +3.36% | $2.51 | $2.38 | 876.4K |
| Oct 22, 2026 | $2.38 | +1.71% | $2.44 | $2.33 | 712.3K |
| Oct 21, 2026 | $2.34 | +3.08% | $2.35 | $2.26 | 622.4K |
| Oct 20, 2026 | $2.27 | -2.58% | $2.34 | $2.27 | 666.8K |
| Oct 19, 2026 | $2.33 | +6.88% | $2.35 | $2.19 | 658.5K |
| Oct 16, 2026 | $2.18 | +1.40% | $2.20 | $2.12 | 665.1K |
| Oct 15, 2026 | $2.15 | -4.02% | $2.27 | $2.14 | 1.24M |
| Oct 14, 2026 | $2.24 | -0.44% | $2.27 | $2.23 | 355.3K |
| Oct 13, 2026 | $2.25 | +0.90% | $2.26 | $2.20 | 347.0K |
| Oct 12, 2026 | $2.23 | +0.00% | $2.26 | $2.22 | 368.8K |
Page 1 of 9