stockNASDAQ: POWW • 7 Days Updates
Outdoor Holding Company (POWW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ammoinc.com
Price & Performance Trajectory
Outdoor Holding CompanyNASDAQ: POWW
Latest Close
$2.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWW session performance
✓ Latest Close USD
$2.18
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.28 / $2.12
Period range envelope
$0.16channel spread
Total Volume SHARES
3.40M
Period turnover
Avg: 566.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.18 | +1.40% | $2.20 | $2.12 | 665.1K |
| Oct 15, 2026 | $2.15 | -4.02% | $2.27 | $2.14 | 1.24M |
| Oct 14, 2026 | $2.24 | -0.44% | $2.27 | $2.23 | 355.3K |
| Oct 13, 2026 | $2.25 | +0.90% | $2.26 | $2.20 | 347.0K |
| Oct 12, 2026 | $2.23 | +0.00% | $2.26 | $2.22 | 368.8K |
| Oct 09, 2026 | $2.23 | -0.89% | $2.28 | $2.21 | 420.6K |