Outdoor Holding Company (POWW)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ammoinc.com
Current Period Close
$2.29
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$2.24
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$0.05 (+2.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $2.29 | - | - | - |
| Nov 12, 2026 | $2.28 | Aug 14, 2026 | $2.24 | +1.79% |
| Nov 11, 2026 | $2.33 | Aug 13, 2026 | $2.20 | +5.91% |
| Nov 10, 2026 | $2.31 | Aug 12, 2026 | $2.30 | +0.43% |
| Nov 09, 2026 | $2.28 | Aug 11, 2026 | $2.32 | -1.72% |
| Nov 06, 2026 | $2.30 | Aug 10, 2026 | $2.56 | -10.16% |
| Nov 05, 2026 | $2.31 | Aug 07, 2026 | $2.13 | +8.45% |
| Nov 04, 2026 | $2.40 | Aug 06, 2026 | $2.16 | +11.11% |
| Nov 03, 2026 | $2.34 | Aug 05, 2026 | $2.17 | +7.60% |
| Nov 02, 2026 | $2.41 | Aug 04, 2026 | $2.18 | +10.55% |
| Oct 30, 2026 | $2.37 | Aug 03, 2026 | $2.18 | +8.72% |
| Oct 29, 2026 | $2.38 | Jul 31, 2026 | $2.14 | +11.21% |
| Oct 28, 2026 | $2.39 | Jul 30, 2026 | $2.13 | +12.21% |
| Oct 27, 2026 | $2.44 | Jul 29, 2026 | $2.14 | +14.02% |
| Oct 26, 2026 | $2.48 | Jul 28, 2026 | $2.20 | +12.73% |
Page 1 of 5