stockNASDAQ: POWI • 12 Months Updates
Power Integrations Inc. (POWI) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:investors.power.com
Price & Performance Trajectory
Power Integrations Inc.NASDAQ: POWI
Latest Close
$46.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWI session performance
✓ Latest Close USD
$46.49
Latest session close
+$10.83vs period start
Period Return % % GAIN
+30.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.18 / $30.86
Period range envelope
$60.32channel spread
Total Volume SHARES
240.24M
Period turnover
Avg: 968.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $46.49 | +5.80% | $47.65 | $45.15 | 683.7K |
| Nov 10, 2026 | $43.94 | -0.79% | $44.79 | $42.68 | 679.8K |
| Nov 09, 2026 | $44.29 | +10.01% | $45.43 | $40.49 | 874.4K |
| Nov 06, 2026 | $40.26 | +3.66% | $41.69 | $38.95 | 1.55M |
| Nov 05, 2026 | $38.84 | -17.01% | $43.26 | $38.06 | 2.25M |
| Nov 04, 2026 | $46.80 | -0.40% | $47.82 | $44.71 | 663.2K |
| Nov 03, 2026 | $46.99 | +4.77% | $48.48 | $45.70 | 1.04M |
| Nov 02, 2026 | $44.85 | +2.26% | $47.18 | $44.59 | 1.18M |
| Oct 30, 2026 | $43.86 | -10.54% | $46.73 | $42.53 | 1.67M |
| Oct 29, 2026 | $49.03 | -0.59% | $49.75 | $48.16 | 484.4K |
| Oct 28, 2026 | $49.32 | -0.02% | $49.42 | $47.68 | 549.2K |
| Oct 27, 2026 | $49.33 | +4.12% | $49.42 | $48.03 | 590.2K |
| Oct 26, 2026 | $47.38 | +0.85% | $47.81 | $46.31 | 452.8K |
| Oct 23, 2026 | $46.98 | -0.30% | $47.54 | $45.95 | 686.6K |
| Oct 22, 2026 | $47.12 | -2.34% | $47.79 | $45.91 | 768.5K |
Page 1 of 17