stockNASDAQ: POWI • 3 Months Updates
Power Integrations Inc. (POWI) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:investors.power.com
Price & Performance Trajectory
Power Integrations Inc.NASDAQ: POWI
Latest Close
$49.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWI session performance
✓ Latest Close USD
$49.33
Latest session close
$-7.24vs period start
Period Return % % GAIN
-12.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.18 / $42.5
Period range envelope
$23.68channel spread
Total Volume SHARES
44.25M
Period turnover
Avg: 725.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $49.33 | +4.12% | $49.42 | $48.03 | 590.2K |
| Oct 26, 2026 | $47.38 | +0.85% | $47.81 | $46.31 | 452.8K |
| Oct 23, 2026 | $46.98 | -0.30% | $47.54 | $45.95 | 686.6K |
| Oct 22, 2026 | $47.12 | -2.34% | $47.79 | $45.91 | 768.5K |
| Oct 21, 2026 | $48.25 | +2.73% | $48.52 | $46.56 | 512.9K |
| Oct 20, 2026 | $46.97 | +3.32% | $47.41 | $44.35 | 688.5K |
| Oct 19, 2026 | $45.46 | +2.16% | $46.35 | $44.41 | 687.3K |
| Oct 16, 2026 | $44.50 | -1.05% | $45.86 | $44.19 | 756.2K |
| Oct 15, 2026 | $44.97 | +0.42% | $45.11 | $42.50 | 1.03M |
| Oct 14, 2026 | $44.78 | -4.11% | $46.82 | $43.91 | 1.06M |
| Oct 13, 2026 | $46.70 | -0.87% | $47.14 | $45.38 | 1.03M |
| Oct 12, 2026 | $47.11 | -4.09% | $48.72 | $46.98 | 480.8K |
| Oct 09, 2026 | $49.12 | -1.54% | $51.36 | $48.71 | 365.5K |
| Oct 08, 2026 | $49.89 | -2.94% | $50.63 | $48.91 | 734.6K |
| Oct 07, 2026 | $51.40 | -3.75% | $52.57 | $50.66 | 440.1K |
Page 1 of 5