stockNASDAQ: POWI • 7 Days Updates
Power Integrations Inc. (POWI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.power.com
Price & Performance Trajectory
Power Integrations Inc.NASDAQ: POWI
Latest Close
$46.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOWI session performance
✓ Latest Close USD
$46.70
Latest session close
$-6.7vs period start
Period Return % % GAIN
-12.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.69 / $45.38
Period range envelope
$9.31channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 591.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $46.70 | -0.87% | $47.14 | $45.38 | 1.03M |
| Oct 12, 2026 | $47.11 | -4.09% | $48.72 | $46.98 | 480.8K |
| Oct 09, 2026 | $49.12 | -1.54% | $51.36 | $48.71 | 365.5K |
| Oct 08, 2026 | $49.89 | -2.94% | $50.63 | $48.91 | 734.6K |
| Oct 07, 2026 | $51.40 | -3.75% | $52.57 | $50.66 | 440.1K |
| Oct 06, 2026 | $53.40 | -1.77% | $54.69 | $53.13 | 501.2K |