Power Integrations Inc. (POWI)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.power.com
Current Period Close
$49.03
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$60.87
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-11.84 (-19.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $49.03 | Jul 29, 2026 | $56.57 | -13.33% |
| Oct 28, 2026 | $49.32 | Jul 28, 2026 | $59.20 | -16.69% |
| Oct 27, 2026 | $49.33 | Jul 27, 2026 | $63.41 | -22.20% |
| Oct 26, 2026 | $47.38 | Jul 24, 2026 | $63.46 | -25.34% |
| Oct 23, 2026 | $46.98 | Jul 23, 2026 | $70.87 | -33.71% |
| Oct 22, 2026 | $47.12 | Jul 22, 2026 | $72.49 | -35.00% |
| Oct 21, 2026 | $48.25 | Jul 21, 2026 | $74.39 | -35.14% |
| Oct 20, 2026 | $46.97 | Jul 20, 2026 | $71.15 | -33.98% |
| Oct 19, 2026 | $45.46 | Jul 17, 2026 | $70.45 | -35.47% |
| Oct 16, 2026 | $44.50 | Jul 16, 2026 | $69.84 | -36.28% |
| Oct 15, 2026 | $44.97 | Jul 15, 2026 | $71.02 | -36.68% |
| Oct 14, 2026 | $44.78 | Jul 14, 2026 | $70.76 | -36.72% |
| Oct 13, 2026 | $46.70 | Jul 13, 2026 | $69.44 | -32.75% |
| Oct 12, 2026 | $47.11 | Jul 10, 2026 | $72.07 | -34.63% |
| Oct 09, 2026 | $49.12 | Jul 09, 2026 | $70.83 | -30.65% |
Page 1 of 5