stockNYSE: POST • 28 Days Updates
Post Holdings Inc. (POST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Post Holdings (POST), a consumer staples company, trades on NYSE Stocks. The stock last closed at $74.82, moving +3.11% over the past week and -6.70% across 28 days. Over longer periods, shares have shifted -13.70% across 3 months, -25.08% over 6 months, and -29.44% over 12 months. Peer companies TTC (Toro (The)) (+3.31%), UNFI (United Natural Foods) (+0.13%), RF (Regions Financial) (-10.29%), ALV (Autoliv) (-9.39%), and WTI (W&T Offshore) (-11.68%) moved over the same 28-day stretch.
Investor Relations:postholdings.com/investors
Price & Performance Trajectory
Post Holdings Inc.NYSE: POST
Latest Close
$74.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOST session performance
✓ Latest Close USD
$74.82
Latest session close
$-5.37vs period start
Period Return % % GAIN
-6.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.66 / $71.57
Period range envelope
$10.09channel spread
Total Volume SHARES
17.64M
Period turnover
Avg: 928.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.82 | +0.79% | $75.32 | $73.52 | 567.6K |
| Oct 08, 2026 | $74.23 | +2.33% | $74.31 | $72.62 | 591.0K |
| Oct 07, 2026 | $72.54 | -1.06% | $73.44 | $71.57 | 777.8K |
| Oct 06, 2026 | $73.32 | +0.88% | $74.02 | $72.86 | 564.7K |
| Oct 05, 2026 | $72.68 | +0.17% | $73.47 | $72.11 | 875.3K |
| Oct 02, 2026 | $72.56 | -0.37% | $73.60 | $72.22 | 727.8K |
| Sep 29, 2026 | $73.43 | -1.92% | $75.11 | $72.71 | 796.1K |
| Sep 28, 2026 | $74.87 | +2.35% | $75.22 | $72.52 | 829.2K |
| Sep 25, 2026 | $73.15 | -1.34% | $74.11 | $72.74 | 723.1K |
| Sep 24, 2026 | $74.14 | -2.20% | $76.44 | $74.13 | 665.6K |
| Sep 23, 2026 | $75.81 | -0.21% | $76.39 | $75.35 | 790.5K |
| Sep 22, 2026 | $75.97 | +0.94% | $76.90 | $74.89 | 1.18M |
| Sep 21, 2026 | $75.26 | -1.71% | $77.50 | $74.59 | 1.23M |
| Sep 18, 2026 | $76.57 | -1.66% | $77.44 | $75.92 | 2.08M |
| Sep 17, 2026 | $77.86 | -0.80% | $79.17 | $77.27 | 1.05M |
Page 1 of 2