stockNYSE: POST • 7 Days Updates
Post Holdings Inc. (POST) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Post Holdings Inc. (POST) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:postholdings.com/investors
Price & Performance Trajectory
Post Holdings Inc.NYSE: POST
Latest Close
$74.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOST session performance
✓ Latest Close USD
$74.23
Latest session close
+$1.67vs period start
Period Return % % GAIN
+2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.31 / $71.57
Period range envelope
$2.74channel spread
Total Volume SHARES
3.54M
Period turnover
Avg: 707.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $74.23 | +2.33% | $74.31 | $72.62 | 591.0K |
| Oct 07, 2026 | $72.54 | -1.06% | $73.44 | $71.57 | 777.8K |
| Oct 06, 2026 | $73.32 | +0.88% | $74.02 | $72.86 | 564.7K |
| Oct 05, 2026 | $72.68 | +0.17% | $73.47 | $72.11 | 875.3K |
| Oct 02, 2026 | $72.56 | -0.37% | $73.60 | $72.22 | 727.8K |