PodcastOne Inc. (PODC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.podcastone.com
Current Period Close
$1.94
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$3.46
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.52 (-43.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.94 | Aug 06, 2026 | $3.31 | -41.39% |
| Nov 05, 2026 | $1.77 | Aug 05, 2026 | $3.46 | -48.84% |
| Nov 04, 2026 | $2.15 | Aug 04, 2026 | $3.53 | -39.09% |
| Nov 03, 2026 | $2.00 | Aug 03, 2026 | $3.52 | -43.18% |
| Nov 02, 2026 | $2.24 | Jul 31, 2026 | $3.39 | -33.92% |
| Oct 30, 2026 | $2.39 | Jul 30, 2026 | $3.48 | -31.32% |
| Oct 29, 2026 | $2.59 | Jul 29, 2026 | $3.49 | -25.79% |
| Oct 28, 2026 | $2.45 | Jul 28, 2026 | $3.80 | -35.53% |
| Oct 27, 2026 | $1.80 | Jul 27, 2026 | $3.84 | -53.13% |
| Oct 26, 2026 | $1.70 | Jul 24, 2026 | $3.84 | -55.73% |
| Oct 23, 2026 | $1.77 | Jul 23, 2026 | $3.65 | -51.51% |
| Oct 22, 2026 | $1.64 | Jul 22, 2026 | $3.84 | -57.29% |
| Oct 21, 2026 | $1.67 | Jul 21, 2026 | $3.90 | -57.18% |
| Oct 20, 2026 | $1.68 | Jul 20, 2026 | $4.00 | -58.00% |
| Oct 19, 2026 | $1.68 | Jul 17, 2026 | $4.08 | -58.82% |
Page 1 of 5