PodcastOne Inc. (PODC)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.podcastone.com
Current Period Close
$1.77
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$2.45
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.68 (-27.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.77 | Oct 28, 2026 | $2.45 | -27.76% |
| Nov 04, 2026 | $2.15 | Oct 27, 2026 | $1.80 | +19.44% |
| Nov 03, 2026 | $2.00 | Oct 26, 2026 | $1.70 | +17.65% |
| Nov 02, 2026 | $2.24 | Oct 23, 2026 | $1.77 | +26.55% |
| Oct 30, 2026 | $2.39 | Oct 22, 2026 | $1.64 | +45.73% |
| Oct 29, 2026 | $2.59 | Oct 21, 2026 | $1.67 | +55.09% |