PodcastOne Inc. (PODC)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.podcastone.com
Current Period Close
$2.24
May 07, 2026 - Nov 03, 2026
Previous Period Close
$3.80
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-1.56 (-41.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.24 | May 04, 2026 | $3.47 | -35.45% |
| Oct 30, 2026 | $2.39 | May 01, 2026 | $3.32 | -28.01% |
| Oct 29, 2026 | $2.59 | Apr 30, 2026 | $3.41 | -24.05% |
| Oct 28, 2026 | $2.45 | Apr 29, 2026 | $2.99 | -18.06% |
| Oct 27, 2026 | $1.80 | Apr 28, 2026 | $3.32 | -45.78% |
| Oct 26, 2026 | $1.70 | Apr 27, 2026 | $3.18 | -46.54% |
| Oct 23, 2026 | $1.77 | Apr 24, 2026 | $3.20 | -44.69% |
| Oct 22, 2026 | $1.64 | Apr 23, 2026 | $2.70 | -39.26% |
| Oct 21, 2026 | $1.67 | Apr 22, 2026 | $2.77 | -39.71% |
| Oct 20, 2026 | $1.68 | Apr 21, 2026 | $2.70 | -37.78% |
| Oct 19, 2026 | $1.68 | Apr 20, 2026 | $2.70 | -37.78% |
| Oct 16, 2026 | $1.75 | Apr 17, 2026 | $2.26 | -22.57% |
| Oct 15, 2026 | $1.98 | Apr 16, 2026 | $2.09 | -5.26% |
| Oct 14, 2026 | $1.97 | Apr 15, 2026 | $2.18 | -9.63% |
| Oct 13, 2026 | $1.94 | Apr 14, 2026 | $2.18 | -11.01% |
Page 1 of 9