Pinnacle West Capital Corporation (PNW)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pinnaclewest.com/investors/default.aspx
Current Period Close
$107.91
May 15, 2026 - Nov 11, 2026
Previous Period Close
$99.77
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$8.14 (+8.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $107.91 | May 14, 2026 | $99.77 | +8.16% |
| Nov 10, 2026 | $105.96 | May 13, 2026 | $99.08 | +6.94% |
| Nov 09, 2026 | $105.26 | May 12, 2026 | $99.83 | +5.44% |
| Nov 06, 2026 | $104.22 | May 11, 2026 | $99.71 | +4.52% |
| Nov 05, 2026 | $103.83 | May 08, 2026 | $99.25 | +4.61% |
| Nov 04, 2026 | $105.57 | May 07, 2026 | $99.53 | +6.07% |
| Nov 03, 2026 | $107.74 | May 06, 2026 | $100.17 | +7.56% |
| Nov 02, 2026 | $105.95 | May 05, 2026 | $101.30 | +4.59% |
| Oct 30, 2026 | $106.28 | May 04, 2026 | $101.82 | +4.38% |
| Oct 29, 2026 | $106.64 | May 01, 2026 | $103.54 | +2.99% |
| Oct 28, 2026 | $104.87 | Apr 30, 2026 | $103.72 | +1.11% |
| Oct 27, 2026 | $106.31 | Apr 29, 2026 | $101.67 | +4.56% |
| Oct 26, 2026 | $105.34 | Apr 28, 2026 | $103.12 | +2.15% |
| Oct 23, 2026 | $105.88 | Apr 27, 2026 | $102.40 | +3.40% |
| Oct 22, 2026 | $106.61 | Apr 24, 2026 | $102.30 | +4.21% |
Page 1 of 9