Pinnacle West Capital Corporation (PNW)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pinnaclewest.com/investors/default.aspx
Current Period Close
$107.91
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$100.40
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$7.51 (+7.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $107.91 | Aug 12, 2026 | $100.40 | +7.48% |
| Nov 10, 2026 | $105.96 | Aug 11, 2026 | $100.04 | +5.92% |
| Nov 09, 2026 | $105.26 | Aug 10, 2026 | $99.23 | +6.08% |
| Nov 06, 2026 | $104.22 | Aug 07, 2026 | $101.03 | +3.16% |
| Nov 05, 2026 | $103.83 | Aug 06, 2026 | $100.82 | +2.99% |
| Nov 04, 2026 | $105.57 | Aug 05, 2026 | $101.50 | +4.01% |
| Nov 03, 2026 | $107.74 | Aug 04, 2026 | $101.45 | +6.20% |
| Nov 02, 2026 | $105.95 | Aug 03, 2026 | $100.81 | +5.10% |
| Oct 30, 2026 | $106.28 | Jul 31, 2026 | $100.99 | +5.24% |
| Oct 29, 2026 | $106.64 | Jul 30, 2026 | $101.32 | +5.25% |
| Oct 28, 2026 | $104.87 | Jul 29, 2026 | $102.28 | +2.53% |
| Oct 27, 2026 | $106.31 | Jul 28, 2026 | $105.33 | +0.93% |
| Oct 26, 2026 | $105.34 | Jul 27, 2026 | $105.38 | -0.04% |
| Oct 23, 2026 | $105.88 | Jul 24, 2026 | $106.06 | -0.17% |
| Oct 22, 2026 | $106.61 | Jul 23, 2026 | $105.43 | +1.12% |
Page 1 of 5