Pinnacle West Capital Corporation (PNW)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pinnaclewest.com/investors/default.aspx
Current Period Close
$105.57
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$98.04
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$7.53 (+7.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $105.57 | - | - | - |
| Nov 03, 2026 | $107.74 | - | - | - |
| Nov 02, 2026 | $105.95 | Oct 06, 2026 | $98.04 | +8.07% |
| Oct 30, 2026 | $106.28 | Oct 05, 2026 | $95.96 | +10.75% |
| Oct 29, 2026 | $106.64 | Oct 02, 2026 | $95.92 | +11.18% |
| Oct 28, 2026 | $104.87 | Sep 29, 2026 | $92.41 | +13.48% |
| Oct 27, 2026 | $106.31 | Sep 28, 2026 | $91.32 | +16.41% |
| Oct 26, 2026 | $105.34 | Sep 25, 2026 | $91.74 | +14.82% |
| Oct 23, 2026 | $105.88 | Sep 24, 2026 | $91.08 | +16.25% |
| Oct 22, 2026 | $106.61 | Sep 23, 2026 | $92.05 | +15.82% |
| Oct 21, 2026 | $103.89 | Sep 22, 2026 | $93.16 | +11.52% |
| Oct 20, 2026 | $102.90 | Sep 21, 2026 | $93.31 | +10.28% |
| Oct 19, 2026 | $101.17 | Sep 18, 2026 | $94.21 | +7.39% |
| Oct 16, 2026 | $103.42 | Sep 17, 2026 | $95.59 | +8.19% |
| Oct 15, 2026 | $101.58 | Sep 16, 2026 | $94.99 | +6.94% |
Page 1 of 2