stockNASDAQ: PMVP • 3 Months Updates
PMV Pharmaceuticals Inc. (PMVP) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:pmvpharma.com
Price & Performance Trajectory
PMV Pharmaceuticals Inc.NASDAQ: PMVP
Latest Close
$1.26
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMVP session performance
✓ Latest Close USD
$1.26
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.87 / $1.1
Period range envelope
$0.77channel spread
Total Volume SHARES
37.82M
Period turnover
Avg: 619.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.26 | -1.18% | $1.29 | $1.24 | 194.3K |
| Nov 05, 2026 | $1.28 | -3.77% | $1.30 | $1.20 | 475.6K |
| Nov 04, 2026 | $1.33 | -3.99% | $1.44 | $1.31 | 529.8K |
| Nov 03, 2026 | $1.38 | +0.73% | $1.42 | $1.33 | 458.2K |
| Nov 02, 2026 | $1.37 | +4.58% | $1.40 | $1.33 | 440.4K |
| Oct 30, 2026 | $1.31 | -2.96% | $1.33 | $1.21 | 1.21M |
| Oct 29, 2026 | $1.35 | -2.17% | $1.39 | $1.33 | 238.1K |
| Oct 28, 2026 | $1.38 | +10.40% | $1.39 | $1.22 | 348.9K |
| Oct 27, 2026 | $1.25 | +10.62% | $1.28 | $1.16 | 374.7K |
| Oct 26, 2026 | $1.13 | -11.02% | $1.29 | $1.10 | 648.5K |
| Oct 23, 2026 | $1.27 | -2.68% | $1.33 | $1.26 | 171.0K |
| Oct 22, 2026 | $1.31 | -4.04% | $1.37 | $1.30 | 128.6K |
| Oct 21, 2026 | $1.36 | -2.16% | $1.41 | $1.35 | 236.6K |
| Oct 20, 2026 | $1.39 | +10.76% | $1.41 | $1.26 | 347.6K |
| Oct 19, 2026 | $1.26 | +3.72% | $1.29 | $1.21 | 195.9K |
Page 1 of 5