PMV Pharmaceuticals Inc. (PMVP)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pmvpharma.com
Current Period Close
$1.33
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$1.17
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.16 (+13.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.33 | Aug 04, 2026 | $1.17 | +13.25% |
| Nov 03, 2026 | $1.38 | Aug 03, 2026 | $1.12 | +23.21% |
| Nov 02, 2026 | $1.37 | Jul 31, 2026 | $1.11 | +23.42% |
| Oct 30, 2026 | $1.31 | Jul 30, 2026 | $1.13 | +15.93% |
| Oct 29, 2026 | $1.35 | Jul 29, 2026 | $1.07 | +26.17% |
| Oct 28, 2026 | $1.38 | Jul 28, 2026 | $1.10 | +25.45% |
| Oct 27, 2026 | $1.25 | Jul 27, 2026 | $1.18 | +5.93% |
| Oct 26, 2026 | $1.13 | Jul 24, 2026 | $1.24 | -8.87% |
| Oct 23, 2026 | $1.27 | Jul 23, 2026 | $1.33 | -4.51% |
| Oct 22, 2026 | $1.31 | Jul 22, 2026 | $1.33 | -1.88% |
| Oct 21, 2026 | $1.36 | Jul 21, 2026 | $1.31 | +3.82% |
| Oct 20, 2026 | $1.39 | Jul 20, 2026 | $1.28 | +8.59% |
| Oct 19, 2026 | $1.26 | Jul 17, 2026 | $1.34 | -6.34% |
| Oct 16, 2026 | $1.21 | Jul 16, 2026 | $1.30 | -6.92% |
| Oct 15, 2026 | $1.29 | Jul 15, 2026 | $1.40 | -7.86% |
Page 1 of 5