PMV Pharmaceuticals Inc. (PMVP)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pmvpharma.com
Current Period Close
$1.38
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.39
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.01 (-0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.38 | Apr 28, 2026 | $1.42 | -2.82% |
| Oct 27, 2026 | $1.25 | Apr 27, 2026 | $1.44 | -13.19% |
| Oct 26, 2026 | $1.13 | Apr 24, 2026 | $1.44 | -21.53% |
| Oct 23, 2026 | $1.27 | Apr 23, 2026 | $1.43 | -11.19% |
| Oct 22, 2026 | $1.31 | Apr 22, 2026 | $1.48 | -11.82% |
| Oct 21, 2026 | $1.36 | Apr 21, 2026 | $1.46 | -6.85% |
| Oct 20, 2026 | $1.39 | Apr 20, 2026 | $1.43 | -2.80% |
| Oct 19, 2026 | $1.26 | Apr 17, 2026 | $1.38 | -9.06% |
| Oct 16, 2026 | $1.21 | Apr 16, 2026 | $1.37 | -11.68% |
| Oct 15, 2026 | $1.29 | Apr 15, 2026 | $1.41 | -8.51% |
| Oct 14, 2026 | $1.24 | Apr 14, 2026 | $1.47 | -15.65% |
| Oct 13, 2026 | $1.35 | Apr 13, 2026 | $1.35 | +0.00% |
| Oct 12, 2026 | $1.41 | Apr 10, 2026 | $1.32 | +6.82% |
| Oct 09, 2026 | $1.52 | Apr 09, 2026 | $1.33 | +14.29% |
| Oct 08, 2026 | $1.49 | Apr 08, 2026 | $1.25 | +19.20% |
Page 1 of 9