stockNASDAQ: PMVP • 28 Days Updates
PMV Pharmaceuticals Inc. (PMVP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pmvpharma.com
Price & Performance Trajectory
PMV Pharmaceuticals Inc.NASDAQ: PMVP
Latest Close
$1.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMVP session performance
✓ Latest Close USD
$1.52
Latest session close
+$0.12vs period start
Period Return % % GAIN
+8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.87 / $1.28
Period range envelope
$0.59channel spread
Total Volume SHARES
14.80M
Period turnover
Avg: 822.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.52 | +2.01% | $1.61 | $1.48 | 890.4K |
| Oct 08, 2026 | $1.49 | -0.67% | $1.54 | $1.46 | 461.4K |
| Oct 07, 2026 | $1.50 | -6.83% | $1.60 | $1.48 | 607.4K |
| Oct 06, 2026 | $1.61 | -9.55% | $1.81 | $1.59 | 616.1K |
| Oct 05, 2026 | $1.78 | -0.56% | $1.84 | $1.70 | 1.19M |
| Oct 02, 2026 | $1.79 | +2.29% | $1.87 | $1.68 | 3.74M |
| Sep 28, 2026 | $1.36 | +2.26% | $1.39 | $1.30 | 336.1K |
| Sep 25, 2026 | $1.33 | -0.37% | $1.38 | $1.29 | 271.2K |
| Sep 24, 2026 | $1.34 | -2.55% | $1.40 | $1.28 | 486.3K |
| Sep 23, 2026 | $1.37 | -9.27% | $1.52 | $1.37 | 570.7K |
| Sep 22, 2026 | $1.51 | +2.37% | $1.53 | $1.46 | 316.9K |
| Sep 21, 2026 | $1.48 | -1.67% | $1.51 | $1.45 | 330.0K |
| Sep 18, 2026 | $1.50 | +2.74% | $1.52 | $1.43 | 1.18M |
| Sep 17, 2026 | $1.46 | +2.10% | $1.50 | $1.42 | 430.8K |
| Sep 16, 2026 | $1.43 | +5.15% | $1.51 | $1.37 | 1.02M |
Page 1 of 2