stockNASDAQ: PMVP • 7 Days Updates
PMV Pharmaceuticals Inc. (PMVP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:pmvpharma.com
Price & Performance Trajectory
PMV Pharmaceuticals Inc.NASDAQ: PMVP
Latest Close
$1.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMVP session performance
✓ Latest Close USD
$1.21
Latest session close
$-0.31vs period start
Period Return % % GAIN
-20.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.61 / $1.2
Period range envelope
$0.41channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 514.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.21 | -6.20% | $1.30 | $1.20 | 357.0K |
| Oct 15, 2026 | $1.29 | +4.03% | $1.33 | $1.24 | 376.6K |
| Oct 14, 2026 | $1.24 | -8.15% | $1.37 | $1.23 | 525.8K |
| Oct 13, 2026 | $1.35 | -4.26% | $1.47 | $1.32 | 541.3K |
| Oct 12, 2026 | $1.41 | -7.24% | $1.55 | $1.40 | 397.4K |
| Oct 09, 2026 | $1.52 | +2.01% | $1.61 | $1.48 | 890.4K |