stockNASDAQ: PMVP • 12 Months Updates
PMV Pharmaceuticals Inc. (PMVP) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:pmvpharma.com
Price & Performance Trajectory
PMV Pharmaceuticals Inc.NASDAQ: PMVP
Latest Close
$1.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMVP session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.33vs period start
Period Return % % GAIN
-20.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $1.02
Period range envelope
$0.86channel spread
Total Volume SHARES
116.40M
Period turnover
Avg: 467.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.25 | +10.62% | $1.28 | $1.16 | 374.7K |
| Oct 26, 2026 | $1.13 | -11.02% | $1.29 | $1.10 | 648.5K |
| Oct 23, 2026 | $1.27 | -2.68% | $1.33 | $1.26 | 171.0K |
| Oct 22, 2026 | $1.31 | -4.04% | $1.37 | $1.30 | 128.6K |
| Oct 21, 2026 | $1.36 | -2.16% | $1.41 | $1.35 | 236.6K |
| Oct 20, 2026 | $1.39 | +10.76% | $1.41 | $1.26 | 347.6K |
| Oct 19, 2026 | $1.26 | +3.72% | $1.29 | $1.21 | 195.9K |
| Oct 16, 2026 | $1.21 | -6.20% | $1.30 | $1.20 | 357.0K |
| Oct 15, 2026 | $1.29 | +4.03% | $1.33 | $1.24 | 376.6K |
| Oct 14, 2026 | $1.24 | -8.15% | $1.37 | $1.23 | 525.8K |
| Oct 13, 2026 | $1.35 | -4.26% | $1.47 | $1.32 | 541.3K |
| Oct 12, 2026 | $1.41 | -7.24% | $1.55 | $1.40 | 397.4K |
| Oct 09, 2026 | $1.52 | +2.01% | $1.61 | $1.48 | 890.4K |
| Oct 08, 2026 | $1.49 | -0.67% | $1.54 | $1.46 | 461.4K |
| Oct 07, 2026 | $1.50 | -6.83% | $1.60 | $1.48 | 607.4K |
Page 1 of 17