CPI Card Group Inc. (PMTS)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.cpicardgroup.com
Current Period Close
$23.28
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$28.59
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-5.31 (-18.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $23.28 | Aug 05, 2026 | $22.73 | +2.42% |
| Nov 06, 2026 | $24.36 | Aug 04, 2026 | $22.92 | +6.28% |
| Nov 05, 2026 | $24.70 | Aug 03, 2026 | $21.96 | +12.48% |
| Nov 04, 2026 | $28.24 | Jul 31, 2026 | $21.07 | +34.03% |
| Nov 03, 2026 | $24.69 | Jul 30, 2026 | $20.58 | +19.97% |
| Nov 02, 2026 | $23.69 | Jul 29, 2026 | $20.87 | +13.51% |
| Oct 30, 2026 | $26.15 | Jul 28, 2026 | $21.16 | +23.58% |
| Oct 29, 2026 | $26.23 | Jul 27, 2026 | $20.46 | +28.20% |
| Oct 28, 2026 | $25.68 | Jul 24, 2026 | $19.52 | +31.56% |
| Oct 27, 2026 | $25.43 | Jul 23, 2026 | $19.59 | +29.81% |
| Oct 26, 2026 | $26.26 | Jul 22, 2026 | $19.71 | +33.23% |
| Oct 23, 2026 | $26.89 | Jul 21, 2026 | $20.19 | +33.18% |
| Oct 22, 2026 | $27.38 | Jul 20, 2026 | $19.30 | +41.87% |
| Oct 21, 2026 | $27.55 | Jul 17, 2026 | $18.81 | +46.46% |
| Oct 20, 2026 | $27.04 | Jul 16, 2026 | $19.17 | +41.05% |
Page 1 of 4