stockNASDAQ: PMTS • 28 Days Updates
CPI Card Group Inc. (PMTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.cpicardgroup.com
Price & Performance Trajectory
CPI Card Group Inc.NASDAQ: PMTS
Latest Close
$25.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMTS session performance
✓ Latest Close USD
$25.54
Latest session close
+$3.04vs period start
Period Return % % GAIN
+13.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.54 / $21.9
Period range envelope
$3.64channel spread
Total Volume SHARES
4.84M
Period turnover
Avg: 302.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.54 | +2.16% | $25.54 | $25.01 | 105.3K |
| Oct 08, 2026 | $25.00 | -1.11% | $25.21 | $24.82 | 109.2K |
| Oct 07, 2026 | $25.28 | +1.69% | $25.32 | $24.60 | 132.3K |
| Oct 06, 2026 | $24.86 | +0.69% | $24.90 | $24.67 | 92.1K |
| Oct 05, 2026 | $24.69 | -0.68% | $24.93 | $24.01 | 115.0K |
| Oct 02, 2026 | $24.86 | +0.89% | $25.11 | $24.75 | 129.3K |
| Sep 24, 2026 | $24.30 | -0.37% | $24.38 | $24.00 | 148.4K |
| Sep 23, 2026 | $24.39 | -2.24% | $25.10 | $24.24 | 174.4K |
| Sep 22, 2026 | $24.95 | +1.22% | $25.00 | $24.34 | 226.9K |
| Sep 21, 2026 | $24.65 | +2.11% | $24.66 | $23.80 | 189.4K |
| Sep 18, 2026 | $24.14 | -0.17% | $24.78 | $23.79 | 258.0K |
| Sep 17, 2026 | $24.18 | +1.77% | $24.29 | $23.57 | 535.6K |
| Sep 16, 2026 | $23.76 | -2.18% | $24.48 | $23.47 | 184.4K |
| Sep 15, 2026 | $24.29 | +0.12% | $25.29 | $24.03 | 276.3K |
| Sep 14, 2026 | $24.26 | +7.82% | $24.47 | $22.04 | 612.7K |
Page 1 of 2