stockNASDAQ: PMTS • 7 Days Updates
CPI Card Group Inc. (PMTS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.cpicardgroup.com
Price & Performance Trajectory
CPI Card Group Inc.NASDAQ: PMTS
Latest Close
$24.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMTS session performance
✓ Latest Close USD
$24.36
Latest session close
$-1.79vs period start
Period Return % % GAIN
-6.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.71 / $23.55
Period range envelope
$5.16channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 178.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.36 | -1.38% | $25.32 | $23.96 | 105.4K |
| Nov 05, 2026 | $24.70 | -12.54% | $27.75 | $24.34 | 175.0K |
| Nov 04, 2026 | $28.24 | +14.38% | $28.71 | $23.55 | 324.1K |
| Nov 03, 2026 | $24.69 | +4.22% | $26.14 | $23.77 | 166.5K |
| Nov 02, 2026 | $23.69 | -9.41% | $26.57 | $23.59 | 231.4K |
| Oct 30, 2026 | $26.15 | -0.31% | $26.20 | $25.69 | 68.1K |