stockNASDAQ: PMTS • 6 Months Updates
CPI Card Group Inc. (PMTS) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:investor.cpicardgroup.com
Price & Performance Trajectory
CPI Card Group Inc.NASDAQ: PMTS
Latest Close
$28.24
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMTS session performance
✓ Latest Close USD
$28.24
Latest session close
+$12.64vs period start
Period Return % % GAIN
+81.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.25 / $15
Period range envelope
$16.25channel spread
Total Volume SHARES
13.54M
Period turnover
Avg: 112.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $28.24 | +14.38% | $28.71 | $23.55 | 324.1K |
| Nov 03, 2026 | $24.69 | +4.22% | $26.14 | $23.77 | 166.5K |
| Nov 02, 2026 | $23.69 | -9.41% | $26.57 | $23.59 | 231.4K |
| Oct 30, 2026 | $26.15 | -0.31% | $26.20 | $25.69 | 68.1K |
| Oct 29, 2026 | $26.23 | +2.14% | $26.50 | $25.70 | 66.4K |
| Oct 28, 2026 | $25.68 | +0.98% | $25.90 | $25.17 | 127.5K |
| Oct 27, 2026 | $25.43 | -3.16% | $26.46 | $25.32 | 130.2K |
| Oct 26, 2026 | $26.26 | -2.34% | $26.86 | $26.09 | 169.5K |
| Oct 23, 2026 | $26.89 | -1.79% | $27.35 | $26.54 | 124.8K |
| Oct 22, 2026 | $27.38 | -0.62% | $27.78 | $27.20 | 108.3K |
| Oct 21, 2026 | $27.55 | +1.89% | $27.93 | $27.04 | 164.4K |
| Oct 20, 2026 | $27.04 | +4.44% | $27.32 | $25.80 | 297.8K |
| Oct 19, 2026 | $25.89 | +4.31% | $26.15 | $24.70 | 187.5K |
| Oct 16, 2026 | $24.82 | -3.42% | $25.81 | $24.80 | 126.6K |
| Oct 15, 2026 | $25.70 | +1.54% | $25.96 | $25.31 | 95.5K |
Page 1 of 8