CPI Card Group Inc. (PMTS)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.cpicardgroup.com
Current Period Close
$27.55
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$17.67
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$9.88 (+55.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $27.55 | Apr 20, 2026 | $18.88 | +45.92% |
| Oct 20, 2026 | $27.04 | Apr 17, 2026 | $18.75 | +44.21% |
| Oct 19, 2026 | $25.89 | Apr 16, 2026 | $17.89 | +44.72% |
| Oct 16, 2026 | $24.82 | Apr 15, 2026 | $17.71 | +40.15% |
| Oct 15, 2026 | $25.70 | Apr 14, 2026 | $17.38 | +47.87% |
| Oct 14, 2026 | $25.31 | Apr 13, 2026 | $17.89 | +41.48% |
| Oct 13, 2026 | $25.71 | Apr 10, 2026 | $17.43 | +47.50% |
| Oct 12, 2026 | $25.50 | Apr 09, 2026 | $17.04 | +49.65% |
| Oct 09, 2026 | $25.54 | Apr 08, 2026 | $16.56 | +54.23% |
| Oct 08, 2026 | $25.00 | Apr 07, 2026 | $16.33 | +53.09% |
| Oct 07, 2026 | $25.28 | Apr 06, 2026 | $16.54 | +52.84% |
| Oct 06, 2026 | $24.86 | Apr 02, 2026 | $15.38 | +61.64% |
| Oct 05, 2026 | $24.69 | Apr 01, 2026 | $15.10 | +63.51% |
| Oct 02, 2026 | $24.86 | Mar 31, 2026 | $14.51 | +71.33% |
| Sep 24, 2026 | $24.30 | Mar 30, 2026 | $14.45 | +68.17% |
Page 1 of 8