stockNYSE: PMM • 6 Months Updates
Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Managed Municipal Income Trust Shares of Beneficial InterestNYSE: PMM
Latest Close
$5.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMM session performance
✓ Latest Close USD
$5.76
Latest session close
$-0.52vs period start
Period Return % % GAIN
-8.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.6 / $5.39
Period range envelope
$1.21channel spread
Total Volume SHARES
14.89M
Period turnover
Avg: 120.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.76 | +0.00% | $5.83 | $5.71 | 157.6K |
| Oct 13, 2026 | $5.76 | -0.35% | $5.82 | $5.70 | 99.9K |
| Oct 12, 2026 | $5.78 | -0.86% | $5.91 | $5.76 | 119.8K |
| Oct 09, 2026 | $5.83 | +3.55% | $5.84 | $5.62 | 302.9K |
| Oct 08, 2026 | $5.63 | +0.90% | $5.63 | $5.53 | 249.9K |
| Oct 07, 2026 | $5.58 | -0.36% | $5.62 | $5.52 | 241.4K |
| Oct 06, 2026 | $5.60 | +2.38% | $5.63 | $5.45 | 465.4K |
| Oct 05, 2026 | $5.47 | -3.19% | $5.62 | $5.42 | 304.8K |
| Oct 02, 2026 | $5.65 | +0.89% | $5.70 | $5.59 | 240.1K |
| Oct 01, 2026 | $5.60 | +2.94% | $5.60 | $5.42 | 308.0K |
| Sep 30, 2026 | $5.44 | -0.73% | $5.67 | $5.44 | 313.8K |
| Sep 29, 2026 | $5.48 | -0.54% | $5.56 | $5.43 | 331.7K |
| Sep 28, 2026 | $5.51 | -1.08% | $5.53 | $5.39 | 332.3K |
| Sep 25, 2026 | $5.57 | -0.71% | $5.63 | $5.52 | 306.3K |
| Sep 24, 2026 | $5.61 | -0.53% | $5.63 | $5.51 | 289.1K |
Page 1 of 9