Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.34
May 03, 2026 - Oct 30, 2026
Previous Period Close
$6.16
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.18 (+2.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.34 | - | - | - |
| Oct 29, 2026 | $6.18 | - | - | - |
| Oct 28, 2026 | $6.10 | May 01, 2026 | $6.16 | -0.97% |
| Oct 27, 2026 | $6.11 | Apr 30, 2026 | $6.16 | -0.81% |
| Oct 26, 2026 | $6.06 | Apr 29, 2026 | $6.15 | -1.46% |
| Oct 23, 2026 | $5.95 | Apr 28, 2026 | $6.17 | -3.57% |
| Oct 22, 2026 | $6.03 | Apr 27, 2026 | $6.20 | -2.74% |
| Oct 21, 2026 | $5.94 | Apr 24, 2026 | $6.18 | -3.88% |
| Oct 20, 2026 | $5.95 | Apr 23, 2026 | $6.20 | -4.03% |
| Oct 19, 2026 | $5.90 | Apr 22, 2026 | $6.22 | -5.14% |
| Oct 16, 2026 | $5.97 | Apr 21, 2026 | $6.25 | -4.48% |
| Oct 15, 2026 | $5.85 | Apr 20, 2026 | $6.28 | -6.85% |
| Oct 14, 2026 | $5.76 | Apr 17, 2026 | $6.27 | -8.13% |
| Oct 13, 2026 | $5.76 | Apr 16, 2026 | $6.23 | -7.54% |
| Oct 12, 2026 | $5.78 | Apr 15, 2026 | $6.24 | -7.37% |
Page 1 of 9