Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$6.18
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$5.44
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.74 (+13.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.18 | - | - | - |
| Oct 28, 2026 | $6.10 | Sep 30, 2026 | $5.44 | +12.13% |
| Oct 27, 2026 | $6.11 | Sep 29, 2026 | $5.48 | +11.50% |
| Oct 26, 2026 | $6.06 | Sep 28, 2026 | $5.51 | +9.98% |
| Oct 23, 2026 | $5.95 | Sep 25, 2026 | $5.57 | +6.82% |
| Oct 22, 2026 | $6.03 | Sep 24, 2026 | $5.61 | +7.49% |
| Oct 21, 2026 | $5.94 | Sep 23, 2026 | $5.64 | +5.32% |
| Oct 20, 2026 | $5.95 | Sep 22, 2026 | $5.76 | +3.30% |
| Oct 19, 2026 | $5.90 | Sep 21, 2026 | $5.77 | +2.25% |
| Oct 16, 2026 | $5.97 | Sep 18, 2026 | $5.75 | +3.83% |
| Oct 15, 2026 | $5.85 | Sep 17, 2026 | $5.86 | -0.17% |
| Oct 14, 2026 | $5.76 | Sep 16, 2026 | $5.84 | -1.37% |
| Oct 13, 2026 | $5.76 | Sep 15, 2026 | $5.80 | -0.69% |
| Oct 12, 2026 | $5.78 | Sep 14, 2026 | $5.88 | -1.70% |
| Oct 09, 2026 | $5.83 | Sep 11, 2026 | $5.94 | -1.85% |
Page 1 of 2