stockNYSE: PMM • 28 Days Updates
Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Managed Municipal Income Trust Shares of Beneficial InterestNYSE: PMM
Latest Close
$5.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMM session performance
✓ Latest Close USD
$5.63
Latest session close
$-0.31vs period start
Period Return % % GAIN
-5.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.96 / $5.39
Period range envelope
$0.57channel spread
Total Volume SHARES
4.80M
Period turnover
Avg: 240.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.63 | +0.90% | $5.63 | $5.53 | 249.9K |
| Oct 07, 2026 | $5.58 | -0.36% | $5.62 | $5.52 | 241.4K |
| Oct 06, 2026 | $5.60 | +2.38% | $5.63 | $5.45 | 465.4K |
| Oct 05, 2026 | $5.47 | -3.19% | $5.62 | $5.42 | 304.8K |
| Oct 02, 2026 | $5.65 | +0.89% | $5.70 | $5.59 | 240.1K |
| Oct 01, 2026 | $5.60 | +2.94% | $5.60 | $5.42 | 308.0K |
| Sep 30, 2026 | $5.44 | -0.73% | $5.67 | $5.44 | 313.8K |
| Sep 29, 2026 | $5.48 | -0.54% | $5.56 | $5.43 | 331.7K |
| Sep 28, 2026 | $5.51 | -1.08% | $5.53 | $5.39 | 332.3K |
| Sep 25, 2026 | $5.57 | -0.71% | $5.63 | $5.52 | 306.3K |
| Sep 24, 2026 | $5.61 | -0.53% | $5.63 | $5.51 | 289.1K |
| Sep 23, 2026 | $5.64 | -2.08% | $5.70 | $5.56 | 305.6K |
| Sep 22, 2026 | $5.76 | -0.17% | $5.77 | $5.71 | 130.9K |
| Sep 21, 2026 | $5.77 | +0.35% | $5.80 | $5.76 | 113.7K |
| Sep 18, 2026 | $5.75 | -1.88% | $5.85 | $5.75 | 124.8K |
Page 1 of 2