stockNYSE: PMM • 3 Months Updates
Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Managed Municipal Income Trust Shares of Beneficial InterestNYSE: PMM
Latest Close
$5.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMM session performance
✓ Latest Close USD
$5.95
Latest session close
$-0.42vs period start
Period Return % % GAIN
-6.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $5.39
Period range envelope
$1.06channel spread
Total Volume SHARES
9.26M
Period turnover
Avg: 144.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.95 | -0.78% | $6.00 | $5.87 | 78.3K |
| Oct 22, 2026 | $6.03 | +1.52% | $6.04 | $5.97 | 130.7K |
| Oct 21, 2026 | $5.94 | -0.17% | $6.02 | $5.91 | 127.4K |
| Oct 20, 2026 | $5.95 | +0.85% | $5.98 | $5.88 | 129.4K |
| Oct 19, 2026 | $5.90 | -1.17% | $5.98 | $5.89 | 102.8K |
| Oct 16, 2026 | $5.97 | +2.05% | $5.98 | $5.87 | 103.5K |
| Oct 15, 2026 | $5.85 | +1.56% | $5.86 | $5.76 | 84.5K |
| Oct 14, 2026 | $5.76 | +0.00% | $5.83 | $5.71 | 157.6K |
| Oct 13, 2026 | $5.76 | -0.35% | $5.82 | $5.70 | 99.9K |
| Oct 12, 2026 | $5.78 | -0.86% | $5.91 | $5.76 | 119.8K |
| Oct 09, 2026 | $5.83 | +3.55% | $5.84 | $5.62 | 302.9K |
| Oct 08, 2026 | $5.63 | +0.90% | $5.63 | $5.53 | 249.9K |
| Oct 07, 2026 | $5.58 | -0.36% | $5.62 | $5.52 | 241.4K |
| Oct 06, 2026 | $5.60 | +2.38% | $5.63 | $5.45 | 465.4K |
| Oct 05, 2026 | $5.47 | -3.19% | $5.62 | $5.42 | 304.8K |
Page 1 of 5