stockNYSE: PMM • 7 Days Updates
Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Managed Municipal Income Trust Shares of Beneficial InterestNYSE: PMM
Latest Close
$5.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMM session performance
✓ Latest Close USD
$5.85
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.91 / $5.62
Period range envelope
$0.29channel spread
Total Volume SHARES
764.7K
Period turnover
Avg: 152.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.85 | +1.56% | $5.86 | $5.76 | 84.5K |
| Oct 14, 2026 | $5.76 | +0.00% | $5.83 | $5.71 | 157.6K |
| Oct 13, 2026 | $5.76 | -0.35% | $5.82 | $5.70 | 99.9K |
| Oct 12, 2026 | $5.78 | -0.86% | $5.91 | $5.76 | 119.8K |
| Oct 09, 2026 | $5.83 | +3.55% | $5.84 | $5.62 | 302.9K |