Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.10
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$6.30
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.20 (-3.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.10 | - | - | - |
| Oct 27, 2026 | $6.11 | - | - | - |
| Oct 26, 2026 | $6.06 | Jul 29, 2026 | $6.30 | -3.81% |
| Oct 23, 2026 | $5.95 | Jul 28, 2026 | $6.33 | -6.00% |
| Oct 22, 2026 | $6.03 | Jul 27, 2026 | $6.37 | -5.34% |
| Oct 21, 2026 | $5.94 | Jul 24, 2026 | $6.41 | -7.33% |
| Oct 20, 2026 | $5.95 | Jul 23, 2026 | $6.46 | -7.89% |
| Oct 19, 2026 | $5.90 | Jul 22, 2026 | $6.47 | -8.81% |
| Oct 16, 2026 | $5.97 | Jul 21, 2026 | $6.50 | -8.15% |
| Oct 15, 2026 | $5.85 | Jul 20, 2026 | $6.55 | -10.69% |
| Oct 14, 2026 | $5.76 | Jul 17, 2026 | $6.60 | -12.73% |
| Oct 13, 2026 | $5.76 | Jul 16, 2026 | $6.53 | -11.79% |
| Oct 12, 2026 | $5.78 | Jul 15, 2026 | $6.57 | -12.02% |
| Oct 09, 2026 | $5.83 | Jul 14, 2026 | $6.55 | -10.99% |
| Oct 08, 2026 | $5.63 | Jul 13, 2026 | $6.48 | -13.12% |
Page 1 of 5