Ming Shing Group Holdings Limited (PMA)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ms100.com.hk
Current Period Close
$1.31
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$1.25
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$0.06 (+4.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.31 | Apr 16, 2026 | $1.06 | +23.58% |
| Oct 20, 2026 | $1.27 | Apr 15, 2026 | $1.01 | +25.74% |
| Oct 19, 2026 | $1.25 | Apr 14, 2026 | $0.99 | +26.30% |
| Oct 16, 2026 | $1.24 | Apr 13, 2026 | $1.00 | +24.00% |
| Oct 15, 2026 | $1.23 | Apr 10, 2026 | $1.07 | +14.63% |
| Oct 14, 2026 | $1.22 | Apr 09, 2026 | $1.08 | +12.96% |
| Oct 13, 2026 | $1.28 | Apr 08, 2026 | $1.08 | +18.52% |
| Oct 12, 2026 | $1.24 | Apr 07, 2026 | $1.08 | +14.81% |
| Oct 09, 2026 | $1.27 | Apr 06, 2026 | $0.92 | +38.34% |
| Oct 08, 2026 | $1.25 | Apr 02, 2026 | $0.87 | +43.68% |
| Oct 07, 2026 | $1.26 | Apr 01, 2026 | $0.87 | +44.83% |
| Oct 06, 2026 | $1.23 | Mar 31, 2026 | $0.84 | +46.43% |
| Oct 05, 2026 | $1.20 | Mar 30, 2026 | $0.86 | +39.53% |
| Oct 02, 2026 | $1.23 | Mar 27, 2026 | $0.94 | +30.99% |
| Sep 30, 2026 | $1.30 | Mar 26, 2026 | $0.92 | +41.30% |
Page 1 of 8