Ming Shing Group Holdings Limited (PMA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ms100.com.hk
Current Period Close
$1.31
May 13, 2026 - Nov 09, 2026
Previous Period Close
$1.52
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.21 (-13.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.31 | May 06, 2026 | $1.51 | -13.25% |
| Nov 06, 2026 | $1.26 | May 05, 2026 | $1.57 | -19.86% |
| Nov 05, 2026 | $1.23 | May 04, 2026 | $1.53 | -19.61% |
| Nov 04, 2026 | $1.30 | May 01, 2026 | $1.64 | -20.73% |
| Nov 03, 2026 | $1.31 | Apr 30, 2026 | $1.58 | -17.09% |
| Nov 02, 2026 | $1.35 | Apr 29, 2026 | $1.47 | -8.16% |
| Oct 30, 2026 | $1.30 | Apr 28, 2026 | $1.71 | -23.98% |
| Oct 29, 2026 | $1.32 | Apr 27, 2026 | $1.49 | -11.41% |
| Oct 28, 2026 | $1.20 | Apr 24, 2026 | $1.25 | -4.00% |
| Oct 27, 2026 | $1.22 | Apr 23, 2026 | $1.15 | +6.09% |
| Oct 26, 2026 | $1.27 | Apr 22, 2026 | $1.14 | +11.40% |
| Oct 23, 2026 | $1.27 | Apr 21, 2026 | $1.12 | +13.39% |
| Oct 22, 2026 | $1.29 | Apr 20, 2026 | $1.09 | +17.89% |
| Oct 21, 2026 | $1.31 | Apr 17, 2026 | $1.05 | +24.76% |
| Oct 20, 2026 | $1.27 | Apr 16, 2026 | $1.06 | +19.81% |
Page 1 of 8