Ming Shing Group Holdings Limited (PMA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ms100.com.hk
Current Period Close
$1.30
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.31
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.01 (-0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.30 | Jul 27, 2026 | $1.25 | +4.00% |
| Oct 29, 2026 | $1.32 | Jul 24, 2026 | $1.28 | +3.13% |
| Oct 28, 2026 | $1.20 | Jul 23, 2026 | $1.31 | -8.40% |
| Oct 27, 2026 | $1.22 | Jul 22, 2026 | $1.40 | -12.86% |
| Oct 26, 2026 | $1.27 | Jul 21, 2026 | $1.45 | -12.41% |
| Oct 23, 2026 | $1.27 | Jul 20, 2026 | $1.43 | -11.19% |
| Oct 22, 2026 | $1.29 | Jul 17, 2026 | $1.41 | -8.87% |
| Oct 21, 2026 | $1.31 | Jul 16, 2026 | $1.36 | -3.68% |
| Oct 20, 2026 | $1.27 | Jul 15, 2026 | $1.37 | -7.30% |
| Oct 19, 2026 | $1.25 | Jul 14, 2026 | $1.50 | -16.64% |
| Oct 16, 2026 | $1.24 | Jul 13, 2026 | $1.37 | -9.49% |
| Oct 15, 2026 | $1.23 | Jul 10, 2026 | $1.62 | -24.29% |
| Oct 14, 2026 | $1.22 | Jul 09, 2026 | $1.29 | -5.43% |
| Oct 13, 2026 | $1.28 | Jul 08, 2026 | $1.25 | +2.40% |
| Oct 12, 2026 | $1.24 | Jul 07, 2026 | $1.27 | -2.36% |
Page 1 of 4