stockNASDAQ: PMA • 28 Days Updates
Ming Shing Group Holdings Limited (PMA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ms100.com.hk
Price & Performance Trajectory
Ming Shing Group Holdings LimitedNASDAQ: PMA
Latest Close
$1.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMA session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $1.2
Period range envelope
$0.16channel spread
Total Volume SHARES
602.3K
Period turnover
Avg: 40.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.27 | +1.60% | $1.27 | $1.26 | 12.4K |
| Oct 08, 2026 | $1.25 | -0.79% | $1.26 | $1.23 | 3.7K |
| Oct 07, 2026 | $1.26 | +2.44% | $1.26 | $1.23 | 10.0K |
| Oct 06, 2026 | $1.23 | +2.50% | $1.26 | $1.20 | 17.5K |
| Oct 05, 2026 | $1.20 | -2.44% | $1.22 | $1.20 | 8.5K |
| Oct 02, 2026 | $1.23 | -5.38% | $1.31 | $1.23 | 3.8K |
| Sep 30, 2026 | $1.30 | -3.70% | $1.34 | $1.30 | 3.5K |
| Sep 23, 2026 | $1.30 | +4.00% | $1.36 | $1.30 | 130.8K |
| Sep 21, 2026 | $1.25 | +2.46% | $1.33 | $1.24 | 163.5K |
| Sep 18, 2026 | $1.22 | +0.00% | $1.28 | $1.22 | 11.8K |
| Sep 17, 2026 | $1.22 | -3.17% | $1.25 | $1.20 | 6.2K |
| Sep 16, 2026 | $1.26 | +0.00% | $1.26 | $1.22 | 25.9K |
| Sep 15, 2026 | $1.26 | +1.61% | $1.28 | $1.24 | 4.7K |
| Sep 14, 2026 | $1.24 | -4.62% | $1.33 | $1.24 | 110.5K |
| Sep 11, 2026 | $1.30 | +6.56% | $1.34 | $1.22 | 89.4K |