stockNASDAQ: PMA • 7 Days Updates
Ming Shing Group Holdings Limited (PMA) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:ir.ms100.com.hk
Price & Performance Trajectory
Ming Shing Group Holdings LimitedNASDAQ: PMA
Latest Close
$1.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMA session performance
✓ Latest Close USD
$1.20
Latest session close
$-0.08vs period start
Period Return % % GAIN
-6.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $1.2
Period range envelope
$0.10channel spread
Total Volume SHARES
25.8K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.20 | -1.64% | $1.25 | $1.20 | 11.8K |
| Oct 27, 2026 | $1.22 | -5.06% | $1.25 | $1.22 | 4.1K |
| Oct 26, 2026 | $1.27 | +0.00% | $1.30 | $1.27 | 5.2K |
| Oct 23, 2026 | $1.27 | -1.17% | $1.28 | $1.27 | 3.3K |
| Oct 22, 2026 | $1.29 | -1.91% | $1.30 | $1.28 | 1.4K |