Palantir Technologies Inc. (PLTR)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.palantir.com
Current Period Close
$160.38
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$172.01
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-11.63 (-6.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $160.38 | - | - | - |
| Nov 05, 2026 | $154.99 | Aug 07, 2026 | $172.01 | -9.89% |
| Nov 04, 2026 | $171.70 | Aug 06, 2026 | $155.92 | +10.12% |
| Nov 03, 2026 | $175.40 | Aug 05, 2026 | $158.43 | +10.71% |
| Nov 02, 2026 | $178.34 | Aug 04, 2026 | $162.66 | +9.64% |
| Oct 30, 2026 | $184.11 | Aug 03, 2026 | $125.65 | +46.53% |
| Oct 29, 2026 | $196.42 | Jul 31, 2026 | $123.06 | +59.61% |
| Oct 28, 2026 | $196.81 | Jul 30, 2026 | $122.26 | +60.98% |
| Oct 27, 2026 | $198.73 | Jul 29, 2026 | $123.00 | +61.57% |
| Oct 26, 2026 | $198.84 | Jul 28, 2026 | $123.53 | +60.96% |
| Oct 23, 2026 | $196.75 | Jul 27, 2026 | $131.53 | +49.59% |
| Oct 22, 2026 | $196.19 | Jul 24, 2026 | $122.92 | +59.61% |
| Oct 21, 2026 | $201.72 | Jul 23, 2026 | $123.37 | +63.51% |
| Oct 20, 2026 | $192.60 | Jul 22, 2026 | $124.57 | +54.61% |
| Oct 19, 2026 | $194.15 | Jul 21, 2026 | $132.66 | +46.35% |
Page 1 of 5