Palantir Technologies Inc. (PLTR)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.palantir.com
Current Period Close
$196.19
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$143.09
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$53.10 (+37.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $196.19 | Apr 24, 2026 | $143.09 | +37.11% |
| Oct 21, 2026 | $201.72 | Apr 23, 2026 | $141.57 | +42.49% |
| Oct 20, 2026 | $192.60 | Apr 22, 2026 | $152.62 | +26.20% |
| Oct 19, 2026 | $194.15 | Apr 21, 2026 | $145.97 | +33.01% |
| Oct 16, 2026 | $186.03 | Apr 20, 2026 | $145.89 | +27.51% |
| Oct 15, 2026 | $200.50 | Apr 17, 2026 | $146.39 | +36.96% |
| Oct 14, 2026 | $200.97 | Apr 16, 2026 | $142.76 | +40.77% |
| Oct 13, 2026 | $208.67 | Apr 15, 2026 | $142.15 | +46.80% |
| Oct 12, 2026 | $209.00 | Apr 14, 2026 | $135.70 | +54.02% |
| Oct 09, 2026 | $209.05 | Apr 13, 2026 | $132.37 | +57.93% |
| Oct 08, 2026 | $198.78 | Apr 10, 2026 | $128.06 | +55.22% |
| Oct 07, 2026 | $194.12 | Apr 09, 2026 | $130.49 | +48.76% |
| Oct 06, 2026 | $192.07 | Apr 08, 2026 | $140.76 | +36.45% |
| Oct 05, 2026 | $189.40 | Apr 07, 2026 | $150.07 | +26.21% |
| Oct 02, 2026 | $188.75 | Apr 06, 2026 | $147.93 | +27.59% |
Page 1 of 9