Palantir Technologies Inc. (PLTR)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.palantir.com
Current Period Close
$186.03
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$198.78
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-12.75 (-6.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $186.03 | Oct 08, 2026 | $198.78 | -6.41% |
| Oct 15, 2026 | $200.50 | Oct 07, 2026 | $194.12 | +3.29% |
| Oct 14, 2026 | $200.97 | Oct 06, 2026 | $192.07 | +4.63% |
| Oct 13, 2026 | $208.67 | Oct 05, 2026 | $189.40 | +10.17% |
| Oct 12, 2026 | $209.00 | Oct 02, 2026 | $188.75 | +10.73% |
| Oct 09, 2026 | $209.05 | Oct 01, 2026 | $190.04 | +10.00% |