stockNASDAQ: PLPC • 12 Months Updates
Preformed Line Products Company (PLPC) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:preformed.com
Price & Performance Trajectory
Preformed Line Products CompanyNASDAQ: PLPC
Latest Close
$285.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLPC session performance
✓ Latest Close USD
$285.27
Latest session close
+$78.96vs period start
Period Return % % GAIN
+38.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$504.69 / $184.02
Period range envelope
$320.67channel spread
Total Volume SHARES
27.09M
Period turnover
Avg: 108.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $285.27 | +0.30% | $292.06 | $275.10 | 79.3K |
| Nov 09, 2026 | $284.42 | +8.57% | $288.36 | $269.01 | 93.1K |
| Nov 06, 2026 | $261.98 | +3.95% | $273.40 | $260.37 | 80.3K |
| Nov 05, 2026 | $252.03 | -11.63% | $281.17 | $247.90 | 100.6K |
| Nov 04, 2026 | $285.20 | -8.45% | $307.78 | $284.25 | 114.5K |
| Nov 03, 2026 | $311.51 | +11.78% | $312.74 | $278.01 | 119.0K |
| Nov 02, 2026 | $278.68 | -4.28% | $301.87 | $277.62 | 92.2K |
| Oct 30, 2026 | $291.15 | -9.02% | $313.50 | $284.20 | 113.7K |
| Oct 29, 2026 | $320.01 | -8.26% | $329.60 | $289.79 | 159.7K |
| Oct 28, 2026 | $348.81 | -0.17% | $361.55 | $347.66 | 107.2K |
| Oct 27, 2026 | $349.42 | +4.32% | $350.35 | $339.24 | 67.3K |
| Oct 26, 2026 | $334.94 | +1.69% | $338.75 | $329.48 | 83.4K |
| Oct 23, 2026 | $329.37 | -0.71% | $335.37 | $319.09 | 65.5K |
| Oct 22, 2026 | $331.72 | -8.23% | $348.00 | $325.42 | 74.1K |
| Oct 21, 2026 | $361.46 | +1.45% | $368.00 | $356.76 | 56.2K |
Page 1 of 17