stockNASDAQ: PLPC • 7 Days Updates
Preformed Line Products Company (PLPC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:preformed.com
Price & Performance Trajectory
Preformed Line Products CompanyNASDAQ: PLPC
Latest Close
$397.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLPC session performance
✓ Latest Close USD
$397.25
Latest session close
$-22.2vs period start
Period Return % % GAIN
-5.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$427.5 / $391.41
Period range envelope
$36.09channel spread
Total Volume SHARES
459.9K
Period turnover
Avg: 76.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $397.25 | -0.01% | $403.00 | $391.41 | 50.5K |
| Oct 08, 2026 | $397.27 | -1.83% | $407.33 | $392.90 | 79.8K |
| Oct 07, 2026 | $404.67 | -4.00% | $409.33 | $396.42 | 119.2K |
| Oct 06, 2026 | $421.52 | +1.30% | $426.94 | $416.20 | 67.6K |
| Oct 05, 2026 | $416.10 | -0.80% | $419.48 | $405.70 | 70.4K |
| Oct 02, 2026 | $419.45 | +3.05% | $427.50 | $415.32 | 72.5K |