stockNASDAQ: PLPC • 28 Days Updates
Preformed Line Products Company (PLPC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:preformed.com
Price & Performance Trajectory
Preformed Line Products CompanyNASDAQ: PLPC
Latest Close
$397.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLPC session performance
✓ Latest Close USD
$397.27
Latest session close
$-6.77vs period start
Period Return % % GAIN
-1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$441.39 / $390.65
Period range envelope
$50.74channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 73.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $397.27 | -1.83% | $407.33 | $392.90 | 79.8K |
| Oct 07, 2026 | $404.67 | -4.00% | $409.33 | $396.42 | 119.2K |
| Oct 06, 2026 | $421.52 | +1.30% | $426.94 | $416.20 | 67.6K |
| Oct 05, 2026 | $416.10 | -0.80% | $419.48 | $405.70 | 70.4K |
| Oct 02, 2026 | $419.45 | +3.05% | $427.50 | $415.32 | 72.5K |
| Sep 30, 2026 | $407.20 | -1.35% | $421.60 | $406.02 | 78.9K |
| Sep 29, 2026 | $412.76 | -0.87% | $427.85 | $409.69 | 76.7K |
| Sep 28, 2026 | $416.37 | -1.64% | $421.94 | $409.12 | 68.2K |
| Sep 25, 2026 | $423.33 | -1.51% | $441.39 | $421.14 | 68.4K |
| Sep 24, 2026 | $429.82 | +0.59% | $431.00 | $414.55 | 76.9K |
| Sep 23, 2026 | $427.28 | +0.49% | $428.56 | $417.93 | 63.0K |
| Sep 22, 2026 | $425.20 | +0.86% | $428.10 | $413.99 | 71.1K |
| Sep 21, 2026 | $421.59 | +2.23% | $425.61 | $411.65 | 62.2K |
| Sep 18, 2026 | $412.38 | +0.00% | $420.04 | $403.20 | 74.0K |
| Sep 17, 2026 | $413.03 | +4.09% | $427.26 | $406.02 | 96.7K |
Page 1 of 2