POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$49.47
May 14, 2026 - Nov 10, 2026
Previous Period Close
$82.24
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-32.77 (-39.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $49.47 | - | - | - |
| Nov 06, 2026 | $48.90 | May 13, 2026 | $82.24 | -40.54% |
| Nov 05, 2026 | $48.60 | May 12, 2026 | $82.79 | -41.30% |
| Nov 04, 2026 | $51.60 | May 11, 2026 | $88.61 | -41.77% |
| Nov 03, 2026 | $49.46 | May 08, 2026 | $91.72 | -46.08% |
| Nov 02, 2026 | $51.30 | May 07, 2026 | $88.94 | -42.32% |
| Oct 30, 2026 | $49.67 | May 06, 2026 | $88.23 | -43.70% |
| Oct 29, 2026 | $50.91 | May 05, 2026 | $85.32 | -40.33% |
| Oct 28, 2026 | $52.14 | May 04, 2026 | $82.12 | -36.51% |
| Oct 27, 2026 | $52.00 | May 01, 2026 | $78.71 | -33.93% |
| Oct 26, 2026 | $50.63 | Apr 30, 2026 | $79.40 | -36.23% |
| Oct 23, 2026 | $51.32 | Apr 29, 2026 | $76.41 | -32.84% |
| Oct 22, 2026 | $52.35 | Apr 28, 2026 | $76.02 | -31.14% |
| Oct 21, 2026 | $55.85 | Apr 27, 2026 | $71.02 | -21.36% |
| Oct 20, 2026 | $56.22 | Apr 24, 2026 | $70.15 | -19.86% |
Page 1 of 9