POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$52.14
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$48.68
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$3.46 (+7.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $52.14 | - | - | - |
| Oct 27, 2026 | $52.00 | - | - | - |
| Oct 26, 2026 | $50.63 | Jul 29, 2026 | $48.68 | +4.01% |
| Oct 23, 2026 | $51.32 | Jul 28, 2026 | $51.20 | +0.23% |
| Oct 22, 2026 | $52.35 | Jul 27, 2026 | $53.10 | -1.41% |
| Oct 21, 2026 | $55.85 | Jul 24, 2026 | $52.34 | +6.71% |
| Oct 20, 2026 | $56.22 | Jul 23, 2026 | $53.34 | +5.40% |
| Oct 19, 2026 | $57.40 | Jul 22, 2026 | $51.81 | +10.79% |
| Oct 16, 2026 | $54.97 | Jul 21, 2026 | $51.76 | +6.20% |
| Oct 15, 2026 | $55.21 | Jul 20, 2026 | $50.63 | +9.05% |
| Oct 14, 2026 | $56.72 | Jul 17, 2026 | $50.80 | +11.65% |
| Oct 13, 2026 | $55.98 | Jul 16, 2026 | $51.20 | +9.34% |
| Oct 12, 2026 | $55.64 | Jul 15, 2026 | $51.89 | +7.23% |
| Oct 09, 2026 | $57.48 | Jul 14, 2026 | $51.61 | +11.37% |
| Oct 08, 2026 | $56.75 | Jul 13, 2026 | $51.22 | +10.80% |
Page 1 of 5