stockNYSE: PKX • 28 Days Updates
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock)NYSE: PKX
Latest Close
$57.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKX session performance
✓ Latest Close USD
$57.48
Latest session close
$-5.46vs period start
Period Return % % GAIN
-8.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.99 / $55.49
Period range envelope
$7.50channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 192.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.48 | +1.29% | $57.54 | $56.99 | 168.6K |
| Oct 08, 2026 | $56.75 | +0.87% | $57.24 | $56.50 | 229.0K |
| Oct 07, 2026 | $56.26 | -4.22% | $56.84 | $55.86 | 191.7K |
| Oct 06, 2026 | $58.74 | +0.88% | $59.48 | $58.64 | 233.3K |
| Oct 05, 2026 | $58.23 | +1.11% | $58.58 | $58.02 | 146.1K |
| Oct 02, 2026 | $57.59 | +2.60% | $58.11 | $57.28 | 171.1K |
| Oct 01, 2026 | $56.13 | -0.50% | $56.87 | $55.49 | 174.8K |
| Sep 30, 2026 | $56.41 | +0.09% | $57.05 | $56.32 | 115.2K |
| Sep 29, 2026 | $56.36 | -2.56% | $56.53 | $55.70 | 217.6K |
| Sep 28, 2026 | $57.84 | +1.56% | $58.43 | $57.42 | 203.3K |
| Sep 25, 2026 | $56.95 | +1.59% | $57.28 | $56.37 | 132.7K |
| Sep 24, 2026 | $56.06 | -0.37% | $56.50 | $55.65 | 197.9K |
| Sep 23, 2026 | $56.27 | -4.71% | $57.00 | $56.09 | 269.2K |
| Sep 22, 2026 | $59.05 | +1.69% | $59.13 | $58.09 | 155.6K |
| Sep 21, 2026 | $58.07 | -0.24% | $58.92 | $57.74 | 180.8K |
Page 1 of 2