stockNYSE: PKX • 6 Months Updates
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock)NYSE: PKX
Latest Close
$49.46
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKX session performance
✓ Latest Close USD
$49.46
Latest session close
$-39.48vs period start
Period Return % % GAIN
-44.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.4 / $48.5
Period range envelope
$43.90channel spread
Total Volume SHARES
38.19M
Period turnover
Avg: 305.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $49.46 | -3.59% | $50.30 | $49.32 | 237.0K |
| Nov 02, 2026 | $51.30 | +3.28% | $53.16 | $51.24 | 286.3K |
| Oct 30, 2026 | $49.67 | -2.44% | $50.38 | $49.26 | 204.6K |
| Oct 29, 2026 | $50.91 | -2.36% | $51.44 | $50.67 | 210.1K |
| Oct 28, 2026 | $52.14 | +0.27% | $52.17 | $51.33 | 292.8K |
| Oct 27, 2026 | $52.00 | +2.71% | $52.22 | $51.40 | 309.0K |
| Oct 26, 2026 | $50.63 | -1.34% | $51.06 | $50.29 | 170.9K |
| Oct 23, 2026 | $51.32 | -1.97% | $51.91 | $51.14 | 356.6K |
| Oct 22, 2026 | $52.35 | -6.27% | $54.00 | $52.12 | 239.6K |
| Oct 21, 2026 | $55.85 | -0.66% | $56.43 | $55.26 | 181.3K |
| Oct 20, 2026 | $56.22 | -2.06% | $57.32 | $56.18 | 174.5K |
| Oct 19, 2026 | $57.40 | +4.42% | $58.82 | $57.32 | 215.6K |
| Oct 16, 2026 | $54.97 | -0.43% | $56.00 | $54.71 | 96.9K |
| Oct 15, 2026 | $55.21 | -2.66% | $55.23 | $54.04 | 171.1K |
| Oct 14, 2026 | $56.72 | +1.32% | $57.69 | $56.40 | 189.9K |
Page 1 of 9