stockNYSE: PKX • 3 Months Updates
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock)NYSE: PKX
Latest Close
$51.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKX session performance
✓ Latest Close USD
$51.32
Latest session close
$-1.78vs period start
Period Return % % GAIN
-3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.37 / $48.5
Period range envelope
$14.87channel spread
Total Volume SHARES
14.79M
Period turnover
Avg: 231.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $51.32 | -1.97% | $51.91 | $51.14 | 356.6K |
| Oct 22, 2026 | $52.35 | -6.27% | $54.00 | $52.12 | 239.6K |
| Oct 21, 2026 | $55.85 | -0.66% | $56.43 | $55.26 | 181.3K |
| Oct 20, 2026 | $56.22 | -2.06% | $57.32 | $56.18 | 174.5K |
| Oct 19, 2026 | $57.40 | +4.42% | $58.82 | $57.32 | 215.6K |
| Oct 16, 2026 | $54.97 | -0.43% | $56.00 | $54.71 | 96.9K |
| Oct 15, 2026 | $55.21 | -2.66% | $55.23 | $54.04 | 171.1K |
| Oct 14, 2026 | $56.72 | +1.32% | $57.69 | $56.40 | 189.9K |
| Oct 13, 2026 | $55.98 | +0.61% | $56.26 | $55.31 | 211.7K |
| Oct 12, 2026 | $55.64 | -3.20% | $56.17 | $55.52 | 169.1K |
| Oct 09, 2026 | $57.48 | +1.29% | $57.54 | $56.99 | 168.6K |
| Oct 08, 2026 | $56.75 | +0.87% | $57.24 | $56.50 | 229.0K |
| Oct 07, 2026 | $56.26 | -4.22% | $56.84 | $55.86 | 191.7K |
| Oct 06, 2026 | $58.74 | +0.88% | $59.48 | $58.64 | 233.3K |
| Oct 05, 2026 | $58.23 | +1.11% | $58.58 | $58.02 | 146.1K |
Page 1 of 5