stockNYSE: PKX • 7 Days Updates
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock)NYSE: PKX
Latest Close
$48.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKX session performance
✓ Latest Close USD
$48.60
Latest session close
$-2.31vs period start
Period Return % % GAIN
-4.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.16 / $48.2
Period range envelope
$4.96channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 287.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $48.60 | -5.81% | $51.22 | $48.20 | 416.8K |
| Nov 04, 2026 | $51.60 | +4.33% | $52.18 | $50.87 | 369.7K |
| Nov 03, 2026 | $49.46 | -3.59% | $50.30 | $49.32 | 237.0K |
| Nov 02, 2026 | $51.30 | +3.28% | $53.16 | $51.24 | 286.3K |
| Oct 30, 2026 | $49.67 | -2.44% | $50.38 | $49.26 | 204.6K |
| Oct 29, 2026 | $50.91 | -2.36% | $51.44 | $50.67 | 210.1K |