stockNYSE: PKE • 28 Days Updates
Park Aerospace Corp. (PKE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Park Aerospace Corp. (PKE) is a publicly traded company operating within the Industrials sector.
Investor Relations:parkaerospace.com
Price & Performance Trajectory
Park Aerospace Corp.NYSE: PKE
Latest Close
$26.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKE session performance
✓ Latest Close USD
$26.38
Latest session close
$-5.38vs period start
Period Return % % GAIN
-16.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.11 / $25.83
Period range envelope
$6.28channel spread
Total Volume SHARES
6.37M
Period turnover
Avg: 303.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.38 | -11.06% | $29.80 | $25.83 | 956.0K |
| Oct 08, 2026 | $29.66 | +1.37% | $31.25 | $29.00 | 740.0K |
| Oct 07, 2026 | $29.26 | -2.66% | $29.72 | $29.03 | 260.5K |
| Oct 06, 2026 | $30.06 | +0.03% | $30.38 | $29.40 | 210.0K |
| Oct 05, 2026 | $30.05 | -1.22% | $30.29 | $29.71 | 180.4K |
| Oct 02, 2026 | $30.42 | +2.36% | $30.59 | $29.80 | 217.7K |
| Oct 01, 2026 | $29.72 | +0.10% | $29.89 | $29.03 | 115.5K |
| Sep 30, 2026 | $29.69 | +0.30% | $29.86 | $29.16 | 232.3K |
| Sep 29, 2026 | $29.60 | -0.60% | $29.96 | $29.35 | 179.5K |
| Sep 28, 2026 | $29.78 | -1.10% | $30.28 | $29.49 | 251.2K |
| Sep 25, 2026 | $30.11 | +1.52% | $30.23 | $29.35 | 228.5K |
| Sep 24, 2026 | $29.66 | +0.37% | $30.01 | $28.94 | 150.7K |
| Sep 23, 2026 | $29.55 | -1.30% | $29.62 | $29.00 | 191.3K |
| Sep 22, 2026 | $29.94 | -1.19% | $30.69 | $29.59 | 192.8K |
| Sep 21, 2026 | $30.30 | -0.13% | $30.95 | $30.21 | 173.2K |
Page 1 of 2